Italia markets closed
Dow Jones
39.835,38 +277,27 (+0,70%) Nasdaq
16.728,91 +217,73 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.350,46 +3.922,07 (+6,95%) CMC Crypto 200
1.377,78 +109,83 (+8,66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:1700.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 684 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.06 | -50.00% | 7 | 61 |
| 292.60 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.29 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.50 | -55.56% | 1 | 46 |
| 392.39 | 0.00 | - | 1 | 3,080 | 2024-06-21 | 0.77 | -0.38 | -33.04% | 33 | 8,081 |
| 267.09 | 0.00 | - | 2 | 5 | 2024-06-28 | 1.85 | 0.00 | - | 5 | 200 |
| - | - | - | - | - | 2024-07-19 | 2.17 | -1.03 | -32.19% | 1 | 212 |
| - | - | - | - | - | 2024-07-31 | 5.23 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-08-30 | 6.90 | 0.00 | - | 4 | 5 |
| 346.57 | 0.00 | - | 2 | 123 | 2024-09-20 | 6.78 | -8.08 | -54.34% | 224 | 2,671 |
| 294.93 | 0.00 | - | 2 | 4 | 2024-09-30 | 10.24 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-10-31 | 12.70 | 0.00 | - | 1 | 1 |
| 429.44 | 0.00 | - | 1 | 2,350 | 2024-12-20 | 16.73 | -2.23 | -11.76% | 6 | 9,627 |
| - | - | - | - | - | 2024-12-31 | 20.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 54.90 | 0.00 | - | 150 | 1,282 |
| - | - | - | - | - | 2025-06-20 | 38.30 | 0.00 | - | 2 | 757 |
| 499.43 | 0.00 | - | 1 | 397 | 2025-12-19 | 75.10 | 0.00 | - | 2 | 3,263 |
| - | - | - | - | - | 2026-12-18 | 108.10 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. Tutti i diritti riservati.